Oliverkoh's 生活娱乐

十月 13, 2009

HISTORICAL DATA

Filed under: BURSA 1818 — oliverkoh @ 7:49 上午
Date Open High Low Close Change Volume
14-Apr-09      5.75     6.00     5.75     6.00    0.250    19,050   
4-May-09      6.20     6.50     6.10     6.45    0.300    43,611   
2-Jun-09      7.25     7.30     7.15     7.25    0.050    17,125   
1-Jul-09      6.90     7.00     6.90     7.00    0.100    8,410   
3-Aug-09      7.70     7.75     7.65     7.69    0.040    6,131   
2-Sep-09      7.58     7.59     7.54     7.56    -0.100    20,172   
1-Oct-09      8.15     8.20     8.15     8.17    0.000    3,733   
2-Oct-09      8.12     8.12     8.05     8.07    -0.100    8,366   
5-Oct-09      8.07     8.07     8.00     8.05    -0.020    6,103   
6-Oct-09      8.07     8.07     8.00     8.01    -0.040    6,441   
7-Oct-09      8.03     8.12     8.03     8.10    0.090    8,159   
8-Oct-09      8.09     8.13     8.07     8.10    0.000    5,323   
9-Oct-09      8.15     8.15     8.05     8.08    -0.020    7,077   
12-Oct-09      8.13     8.13     8.06     8.07    -0.010    3,901   
Advertisements

发表评论 »

还没有评论。

RSS feed for comments on this post. TrackBack URI

发表评论

Fill in your details below or click an icon to log in:

WordPress.com Logo

You are commenting using your WordPress.com account. Log Out / 更改 )

Twitter picture

You are commenting using your Twitter account. Log Out / 更改 )

Facebook photo

You are commenting using your Facebook account. Log Out / 更改 )

Google+ photo

You are commenting using your Google+ account. Log Out / 更改 )

Connecting to %s

通过访问 WordPress.com 创建免费网站或博客.

%d 博主赞过: